Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 119.38 119.95 116.82 117.66 687.4 Thousand
29 Apr, 2024 118.0 119.85 118.0 118.92 1.21 Million
26 Apr, 2024 117.39 120.33 114.67 118.93 1.22 Million
25 Apr, 2024 115.05 115.97 113.62 115.11 1.06 Million
24 Apr, 2024 117.0 117.04 115.27 115.9 1.69 Million
23 Apr, 2024 118.87 119.44 116.07 116.38 994.9 Thousand
22 Apr, 2024 119.4 120.25 117.73 118.51 1.03 Million
19 Apr, 2024 119.37 120.77 118.83 119.69 2.53 Million
18 Apr, 2024 119.86 121.04 118.64 119.07 847.3 Thousand
17 Apr, 2024 120.28 120.97 118.09 118.94 534.8 Thousand