Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 116.41 117.23 114.97 116.17 480.5 Thousand
28 May, 2024 116.99 118.45 115.62 117.32 469.4 Thousand
24 May, 2024 117.99 117.99 116.05 116.75 447.8 Thousand
23 May, 2024 116.42 118.55 115.69 117.37 620.1 Thousand
22 May, 2024 117.55 118.44 116.05 116.89 1 Million
21 May, 2024 118.59 118.7 116.2 117.51 846.7 Thousand
20 May, 2024 119.57 120.15 118.16 118.78 581 Thousand
17 May, 2024 120.2 121.21 119.65 119.91 1.46 Million
16 May, 2024 121.43 121.43 119.53 120.32 545.1 Thousand
15 May, 2024 121.62 123.03 120.75 121.77 507.8 Thousand