Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 124.07 125.18 123.39 123.4 659.1 Thousand
01 Mar, 2024 124.39 125.98 122.51 124.83 387.6 Thousand
29 Feb, 2024 125.24 126.2 123.51 124.24 719.2 Thousand
28 Feb, 2024 121.69 125.82 121.69 124.11 1.04 Million
27 Feb, 2024 118.82 122.67 118.5 121.84 1.5 Million
26 Feb, 2024 118.93 120.37 116.84 118.41 1.24 Million
23 Feb, 2024 129.42 131.8 117.11 118.83 2.06 Million
22 Feb, 2024 134.31 134.31 132.19 133.46 582.4 Thousand
21 Feb, 2024 131.76 133.3 131.76 133.21 434.9 Thousand
20 Feb, 2024 133.25 134.67 131.67 132.54 961.3 Thousand