Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 142.04 142.04 131.84 133.4 1.27 Million
15 Feb, 2024 142.6 143.43 141.72 142.09 361 Thousand
14 Feb, 2024 139.95 142.47 139.95 142.16 314.8 Thousand
13 Feb, 2024 140.57 141.39 139.02 140.14 348.9 Thousand
12 Feb, 2024 141.92 142.4 140.7 141.9 227 Thousand
09 Feb, 2024 141.26 143.19 140.8 141.64 632.7 Thousand
08 Feb, 2024 138.95 139.48 138.03 139.47 278.8 Thousand
07 Feb, 2024 139.45 142.44 138.39 139.39 699.9 Thousand
06 Feb, 2024 138.21 140.29 138.21 139.31 815.5 Thousand
05 Feb, 2024 141.12 142.32 135.65 137.54 419.5 Thousand