FMC Corporation (FMC)

USD 39.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 15.26 15.39 15.26 15.35 6.43 Million
17 Mar, 1986 15.26 15.26 15.13 15.2 6.16 Million
14 Mar, 1986 15.22 15.52 15.18 15.46 4.97 Million
13 Mar, 1986 15.16 15.24 15.16 15.22 6.2 Million
12 Mar, 1986 15.09 15.18 15.09 15.13 5.2 Million
11 Mar, 1986 15.0 15.13 15.0 15.09 5.33 Million
10 Mar, 1986 15.09 15.13 15.0 15.0 9.81 Million
07 Mar, 1986 15.13 15.16 15.05 15.09 3.14 Million
06 Mar, 1986 15.09 15.16 15.05 15.13 2.31 Million
05 Mar, 1986 15.07 15.09 15.05 15.09 6.34 Million