FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 23.87 24.25 23.63 23.63 643.37 Thousand
27 Jun, 1980 23.38 23.87 23.38 23.87 189.09 Thousand
26 Jun, 1980 23.25 23.63 23.0 23.38 601.86 Thousand
25 Jun, 1980 23.38 23.5 23.0 23.25 251.35 Thousand
24 Jun, 1980 23.5 23.87 23.12 23.38 933.93 Thousand
23 Jun, 1980 23.5 23.87 23.38 23.5 239.82 Thousand
20 Jun, 1980 23.75 23.75 23.25 23.5 145.27 Thousand
19 Jun, 1980 24.37 24.5 23.87 23.87 523.46 Thousand
18 Jun, 1980 24.37 24.37 23.63 24.37 205.23 Thousand
17 Jun, 1980 24.25 24.5 24.25 24.5 846.3 Thousand