USD 49.11
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 53.65 | 54.13 | 53.42 | 53.43 | 1.12 Million |
16 Jan, 2025 | 53.17 | 53.68 | 52.7 | 53.53 | 1.08 Million |
15 Jan, 2025 | 54.52 | 54.55 | 53.01 | 53.46 | 1.6 Million |
14 Jan, 2025 | 53.6 | 53.64 | 52.5 | 53.51 | 1.89 Million |
13 Jan, 2025 | 49.91 | 52.08 | 49.58 | 52.04 | 1.93 Million |
10 Jan, 2025 | 49.74 | 50.02 | 48.8 | 49.59 | 1.18 Million |
08 Jan, 2025 | 50.68 | 50.95 | 49.08 | 50.31 | 1.47 Million |
07 Jan, 2025 | 49.65 | 51.42 | 49.65 | 51.13 | 2.28 Million |
06 Jan, 2025 | 49.25 | 50.63 | 49.18 | 49.67 | 1.59 Million |
03 Jan, 2025 | 49.1 | 49.6 | 48.38 | 48.53 | 1.22 Million |
688575
CECO
5Y7
DANGEE
Q
CHRW