FMC Corporation (FMC)

USD 49.11

(-5.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 51.5 52.01 50.84 51.7 1.6 Million
16 Dec, 2024 53.19 53.19 51.46 51.91 1.72 Million
13 Dec, 2024 54.29 54.7 52.65 53.5 2.05 Million
12 Dec, 2024 55.87 56.37 54.47 54.5 1.73 Million
11 Dec, 2024 57.47 57.91 56.24 56.45 2.12 Million
10 Dec, 2024 58.02 58.02 56.42 57.25 951.95 Thousand
09 Dec, 2024 57.38 59.88 57.16 58.18 1.33 Million
06 Dec, 2024 57.59 57.81 56.09 56.58 1.03 Million
05 Dec, 2024 59.25 59.28 56.74 57.19 1.27 Million
04 Dec, 2024 58.99 59.48 58.21 59.01 980.71 Thousand