FMC Corporation (FMC)
USD 37.78
(0.61%)
USD 37.78
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1980 | 4.1 | 4.14 | 4.01 | 4.01 | 196.01 Thousand |
| 15 Apr, 1980 | 4.16 | 4.16 | 4.1 | 4.1 | 207.54 Thousand |
| 14 Apr, 1980 | 4.25 | 4.31 | 4.16 | 4.21 | 1.11 Million |
| 11 Apr, 1980 | 4.21 | 4.31 | 4.21 | 4.25 | 255.96 Thousand |
| 10 Apr, 1980 | 4.1 | 4.25 | 4.1 | 4.21 | 265.19 Thousand |
| 09 Apr, 1980 | 3.97 | 4.03 | 3.97 | 4.03 | 159.11 Thousand |
| 08 Apr, 1980 | 3.9 | 4.03 | 3.9 | 3.95 | 927.01 Thousand |
| 07 Apr, 1980 | 3.97 | 3.99 | 3.9 | 3.9 | 1.07 Million |
| 03 Apr, 1980 | 3.97 | 4.01 | 3.95 | 3.97 | 1.28 Million |
| 02 Apr, 1980 | 3.9 | 3.97 | 3.86 | 3.97 | 189.09 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX