FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 25.5 25.88 25.0 25.0 1.07 Million
14 Jul, 1980 25.0 25.62 25.0 25.5 1.38 Million
11 Jul, 1980 24.37 24.75 24.25 24.75 1.01 Million
10 Jul, 1980 24.13 24.37 24.13 24.37 230.6 Thousand
09 Jul, 1980 24.37 24.5 24.0 24.0 608.78 Thousand
08 Jul, 1980 24.63 25.0 24.13 24.37 707.94 Thousand
07 Jul, 1980 24.63 25.0 24.63 24.63 334.37 Thousand
03 Jul, 1980 24.25 24.63 24.13 24.63 355.12 Thousand
02 Jul, 1980 23.63 24.25 23.63 24.25 1.19 Million
01 Jul, 1980 23.63 24.0 23.63 23.63 1.95 Million