FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 26.5 27.25 26.38 26.75 574.19 Thousand
11 Aug, 1980 26.38 26.63 25.75 26.5 601.86 Thousand
08 Aug, 1980 26.0 26.38 26.0 26.38 2.24 Million
07 Aug, 1980 25.25 25.88 25.12 25.75 952.37 Thousand
06 Aug, 1980 25.25 25.25 24.87 25.25 793.26 Thousand
05 Aug, 1980 25.38 25.38 25.0 25.25 703.33 Thousand
04 Aug, 1980 25.25 25.38 25.0 25.38 684.88 Thousand
01 Aug, 1980 25.25 25.25 24.87 25.25 387.4 Thousand
31 Jul, 1980 25.25 25.25 24.63 25.25 1.24 Million
30 Jul, 1980 24.63 25.25 24.37 25.25 1.25 Million