FMC Corporation (FMC)
USD 37.78
(0.61%)
USD 37.78
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1980 | 4.1 | 4.14 | 4.05 | 4.05 | 154.5 Thousand |
| 13 May, 1980 | 4.03 | 4.1 | 4.01 | 4.1 | 94.54 Thousand |
| 12 May, 1980 | 4.08 | 4.08 | 4.03 | 4.03 | 198.31 Thousand |
| 09 May, 1980 | 4.05 | 4.12 | 4.05 | 4.08 | 375.87 Thousand |
| 08 May, 1980 | 4.03 | 4.12 | 3.99 | 4.03 | 855.52 Thousand |
| 07 May, 1980 | 3.99 | 4.08 | 3.99 | 4.03 | 320.53 Thousand |
| 06 May, 1980 | 3.99 | 4.05 | 3.99 | 3.99 | 239.82 Thousand |
| 05 May, 1980 | 3.9 | 3.99 | 3.9 | 3.99 | 687.18 Thousand |
| 02 May, 1980 | 3.95 | 3.95 | 3.9 | 3.9 | 348.2 Thousand |
| 01 May, 1980 | 3.95 | 3.99 | 3.92 | 3.97 | 1.21 Million |
FMS
FMX
FN
FLS
FLUT
FLYX