FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 26.75 27.0 26.25 26.5 1.78 Million
25 Aug, 1980 27.0 27.13 26.75 26.75 228.29 Thousand
22 Aug, 1980 26.63 27.0 26.63 27.0 627.23 Thousand
21 Aug, 1980 26.38 26.63 26.12 26.63 1.37 Million
20 Aug, 1980 26.25 26.5 26.12 26.38 735.61 Thousand
19 Aug, 1980 26.38 26.63 26.0 26.25 311.31 Thousand
18 Aug, 1980 26.75 26.87 26.38 26.38 207.54 Thousand
15 Aug, 1980 26.75 26.87 26.5 26.75 634.15 Thousand
14 Aug, 1980 26.5 26.75 26.38 26.75 228.29 Thousand
13 Aug, 1980 26.75 26.75 26.38 26.5 396.63 Thousand