FMC Corporation (FMC)
USD 37.78
(0.61%)
USD 37.78
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1980 | 4.14 | 4.18 | 4.08 | 4.1 | 403.55 Thousand |
| 28 May, 1980 | 4.16 | 4.21 | 4.12 | 4.14 | 184.48 Thousand |
| 27 May, 1980 | 4.16 | 4.21 | 4.16 | 4.16 | 112.99 Thousand |
| 23 May, 1980 | 4.08 | 4.25 | 4.08 | 4.16 | 696.41 Thousand |
| 22 May, 1980 | 3.95 | 4.08 | 3.92 | 4.03 | 906.25 Thousand |
| 21 May, 1980 | 4.1 | 4.1 | 3.95 | 3.95 | 495.79 Thousand |
| 20 May, 1980 | 4.21 | 4.21 | 4.14 | 4.14 | 698.71 Thousand |
| 19 May, 1980 | 4.16 | 4.21 | 4.16 | 4.21 | 108.38 Thousand |
| 16 May, 1980 | 4.14 | 4.23 | 4.14 | 4.16 | 1.23 Million |
| 15 May, 1980 | 4.05 | 4.1 | 4.03 | 4.1 | 166.03 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX