FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 27.25 27.5 26.87 27.25 613.39 Thousand
23 Sep, 1980 28.0 28.0 27.25 27.25 1.94 Million
22 Sep, 1980 27.5 29.0 27.5 28.0 1.58 Million
19 Sep, 1980 27.0 27.37 27.0 27.37 1.24 Million
18 Sep, 1980 26.0 27.63 26.0 27.0 913.17 Thousand
17 Sep, 1980 25.25 25.88 25.12 25.88 1.1 Million
16 Sep, 1980 25.25 25.38 25.0 25.25 832.46 Thousand
15 Sep, 1980 25.25 25.25 24.75 25.25 894.72 Thousand
12 Sep, 1980 25.38 25.38 25.12 25.25 530.38 Thousand
11 Sep, 1980 25.0 25.5 25.0 25.38 502.7 Thousand