FMC Corporation (FMC)
USD 37.78
(0.61%)
USD 37.78
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1980 | 4.03 | 4.1 | 3.99 | 4.05 | 601.86 Thousand |
| 25 Jun, 1980 | 4.05 | 4.08 | 3.99 | 4.03 | 251.35 Thousand |
| 24 Jun, 1980 | 4.08 | 4.14 | 4.01 | 4.05 | 933.93 Thousand |
| 23 Jun, 1980 | 4.08 | 4.14 | 4.05 | 4.08 | 239.82 Thousand |
| 20 Jun, 1980 | 4.12 | 4.12 | 4.03 | 4.08 | 145.27 Thousand |
| 19 Jun, 1980 | 4.23 | 4.25 | 4.14 | 4.14 | 523.46 Thousand |
| 18 Jun, 1980 | 4.23 | 4.23 | 4.1 | 4.23 | 205.23 Thousand |
| 17 Jun, 1980 | 4.21 | 4.25 | 4.21 | 4.25 | 846.3 Thousand |
| 16 Jun, 1980 | 4.21 | 4.25 | 4.16 | 4.21 | 1.37 Million |
| 13 Jun, 1980 | 4.21 | 4.23 | 4.16 | 4.21 | 1.73 Million |
FMS
FMX
FN
FLS
FLUT
FLYX