FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 26.75 27.13 26.5 26.87 514.23 Thousand
07 Oct, 1980 27.13 27.13 26.75 26.75 984.66 Thousand
06 Oct, 1980 26.87 27.37 26.87 27.13 1.12 Million
03 Oct, 1980 26.0 26.75 25.75 26.75 696.41 Thousand
02 Oct, 1980 26.0 26.12 25.75 26.0 258.27 Thousand
01 Oct, 1980 26.5 26.87 26.0 26.0 613.39 Thousand
30 Sep, 1980 26.5 26.87 26.5 26.5 724.08 Thousand
29 Sep, 1980 26.75 26.75 26.25 26.5 230.6 Thousand
26 Sep, 1980 27.25 27.25 26.75 27.0 1.34 Million
25 Sep, 1980 27.5 28.0 27.5 27.5 1.63 Million