FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 26.75 26.87 26.5 26.63 576.5 Thousand
05 Nov, 1980 26.5 27.25 26.5 26.75 3.43 Million
03 Nov, 1980 25.0 25.62 25.0 25.25 410.46 Thousand
31 Oct, 1980 24.87 25.12 24.0 25.0 765.59 Thousand
30 Oct, 1980 24.87 25.12 24.75 24.87 168.33 Thousand
29 Oct, 1980 25.25 25.5 24.75 24.87 421.99 Thousand
28 Oct, 1980 25.0 25.25 25.0 25.25 209.84 Thousand
27 Oct, 1980 25.5 25.5 25.0 25.0 728.69 Thousand
24 Oct, 1980 25.75 25.75 25.12 25.5 620.31 Thousand
23 Oct, 1980 26.38 26.63 25.75 25.88 488.87 Thousand