FMC Corporation (FMC)

USD 37.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1980 4.51 4.58 4.51 4.58 2.24 Million
07 Aug, 1980 4.38 4.49 4.36 4.47 952.37 Thousand
06 Aug, 1980 4.38 4.38 4.31 4.38 793.26 Thousand
05 Aug, 1980 4.4 4.4 4.34 4.38 703.33 Thousand
04 Aug, 1980 4.38 4.4 4.34 4.4 684.88 Thousand
01 Aug, 1980 4.38 4.38 4.31 4.38 387.4 Thousand
31 Jul, 1980 4.38 4.38 4.27 4.38 1.24 Million
30 Jul, 1980 4.27 4.38 4.23 4.38 1.25 Million
29 Jul, 1980 4.34 4.36 4.27 4.27 262.88 Thousand
28 Jul, 1980 4.38 4.38 4.29 4.34 594.94 Thousand