FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 30.25 31.25 30.0 30.88 1.24 Million
19 Nov, 1980 30.37 31.25 30.25 30.25 1.85 Million
18 Nov, 1980 29.5 30.63 29.5 30.37 3.57 Million
17 Nov, 1980 28.75 29.38 28.5 29.38 1.44 Million
14 Nov, 1980 29.12 29.12 28.38 28.75 1.09 Million
13 Nov, 1980 28.0 29.25 28.0 29.25 3.38 Million
12 Nov, 1980 27.87 28.0 27.75 28.0 1.05 Million
11 Nov, 1980 27.13 28.12 27.13 27.87 797.87 Thousand
10 Nov, 1980 27.13 27.13 26.87 27.13 539.6 Thousand
07 Nov, 1980 26.63 27.13 26.63 27.13 272.1 Thousand