FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 27.75 28.25 27.63 28.25 1.54 Million
04 Dec, 1980 27.63 28.5 27.63 27.75 7.97 Million
03 Dec, 1980 28.25 28.25 27.13 27.5 1.65 Million
02 Dec, 1980 28.38 28.38 28.12 28.25 853.22 Thousand
01 Dec, 1980 28.25 28.5 28.25 28.38 880.89 Thousand
28 Nov, 1980 28.75 28.75 28.0 28.25 897.03 Thousand
26 Nov, 1980 29.87 29.87 29.12 29.25 477.34 Thousand
25 Nov, 1980 30.0 30.13 29.63 29.87 528.07 Thousand
24 Nov, 1980 30.63 30.63 30.0 30.0 2.93 Million
21 Nov, 1980 30.88 31.0 30.37 30.63 754.06 Thousand