FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 33.37 33.63 32.25 32.5 2.53 Million
05 Jan, 1981 32.63 33.37 32.63 33.37 3.34 Million
02 Jan, 1981 30.5 30.88 30.37 30.88 255.96 Thousand
31 Dec, 1980 30.0 30.5 29.75 30.5 475.03 Thousand
30 Dec, 1980 30.0 30.0 29.63 30.0 451.97 Thousand
29 Dec, 1980 29.87 30.25 29.75 30.0 807.1 Thousand
26 Dec, 1980 29.0 29.87 29.0 29.87 207.54 Thousand
24 Dec, 1980 29.0 29.25 28.75 29.0 590.33 Thousand
23 Dec, 1980 28.0 29.0 28.0 29.0 629.53 Thousand
22 Dec, 1980 27.0 27.5 26.75 27.5 1.06 Million