FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 31.38 31.5 30.5 30.5 1.94 Million
19 Jan, 1981 31.75 31.88 31.25 31.38 973.13 Thousand
16 Jan, 1981 32.0 32.12 31.62 31.75 530.38 Thousand
15 Jan, 1981 32.12 32.12 31.75 32.0 440.44 Thousand
14 Jan, 1981 32.12 32.37 32.0 32.12 659.51 Thousand
13 Jan, 1981 32.12 32.25 31.88 32.12 477.34 Thousand
12 Jan, 1981 31.75 32.37 31.75 32.12 1.85 Million
09 Jan, 1981 31.75 32.0 31.12 31.38 1.59 Million
08 Jan, 1981 31.75 32.63 31.25 31.75 1.41 Million
07 Jan, 1981 31.88 31.88 31.0 31.75 2.21 Million