FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 4.64 4.66 4.6 4.62 576.5 Thousand
05 Nov, 1980 4.6 4.73 4.6 4.64 3.43 Million
03 Nov, 1980 4.34 4.44 4.34 4.38 410.46 Thousand
31 Oct, 1980 4.31 4.36 4.16 4.34 765.59 Thousand
30 Oct, 1980 4.31 4.36 4.29 4.31 168.33 Thousand
29 Oct, 1980 4.38 4.42 4.29 4.31 421.99 Thousand
28 Oct, 1980 4.34 4.38 4.34 4.38 209.84 Thousand
27 Oct, 1980 4.42 4.42 4.34 4.34 728.69 Thousand
24 Oct, 1980 4.47 4.47 4.36 4.42 620.31 Thousand
23 Oct, 1980 4.58 4.62 4.47 4.49 488.87 Thousand