FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 29.75 30.25 29.75 30.25 405.85 Thousand
02 Feb, 1981 30.25 30.37 29.75 29.75 405.85 Thousand
30 Jan, 1981 30.75 31.12 30.13 30.25 1.23 Million
29 Jan, 1981 31.25 31.25 30.5 30.75 938.54 Thousand
28 Jan, 1981 31.25 31.25 30.88 31.25 491.17 Thousand
27 Jan, 1981 30.25 31.25 30.25 31.25 421.99 Thousand
26 Jan, 1981 29.87 30.37 29.87 30.13 186.78 Thousand
23 Jan, 1981 29.87 30.13 29.63 29.87 461.2 Thousand
22 Jan, 1981 30.25 30.5 29.63 29.87 574.19 Thousand
21 Jan, 1981 30.5 30.63 30.13 30.25 597.25 Thousand