FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 29.75 29.87 29.63 29.75 539.6 Thousand
03 Mar, 1981 30.0 30.0 29.63 29.75 438.14 Thousand
02 Mar, 1981 30.25 30.5 29.87 30.0 816.32 Thousand
27 Feb, 1981 29.75 30.25 29.75 30.25 590.33 Thousand
26 Feb, 1981 29.38 29.87 29.38 29.75 816.32 Thousand
25 Feb, 1981 29.5 29.5 29.0 29.25 832.46 Thousand
24 Feb, 1981 29.75 30.25 29.75 30.25 1.28 Million
23 Feb, 1981 29.75 29.87 29.5 29.75 470.42 Thousand
20 Feb, 1981 29.63 29.87 29.63 29.75 597.25 Thousand
19 Feb, 1981 29.25 29.75 29.25 29.63 1.6 Million