FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1980 | 4.81 | 4.9 | 4.79 | 4.9 | 1.54 Million |
| 04 Dec, 1980 | 4.79 | 4.94 | 4.79 | 4.81 | 7.97 Million |
| 03 Dec, 1980 | 4.9 | 4.9 | 4.71 | 4.77 | 1.65 Million |
| 02 Dec, 1980 | 4.92 | 4.92 | 4.88 | 4.9 | 853.22 Thousand |
| 01 Dec, 1980 | 4.9 | 4.94 | 4.9 | 4.92 | 880.89 Thousand |
| 28 Nov, 1980 | 4.99 | 4.99 | 4.86 | 4.9 | 897.03 Thousand |
| 26 Nov, 1980 | 5.18 | 5.18 | 5.05 | 5.07 | 477.34 Thousand |
| 25 Nov, 1980 | 5.2 | 5.23 | 5.14 | 5.18 | 528.07 Thousand |
| 24 Nov, 1980 | 5.31 | 5.31 | 5.2 | 5.2 | 2.93 Million |
| 21 Nov, 1980 | 5.36 | 5.38 | 5.27 | 5.31 | 754.06 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX