FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 30.88 31.88 30.75 31.75 850.91 Thousand
17 Mar, 1981 31.25 31.5 30.75 30.88 1.99 Million
16 Mar, 1981 31.25 31.25 30.75 31.25 1.11 Million
13 Mar, 1981 31.5 32.25 31.5 31.5 1.17 Million
12 Mar, 1981 31.12 31.75 31.0 31.5 924.7 Thousand
11 Mar, 1981 31.75 31.75 31.0 31.12 1.33 Million
10 Mar, 1981 31.38 32.25 31.38 31.75 1.93 Million
09 Mar, 1981 29.63 31.38 29.5 31.12 2.57 Million
06 Mar, 1981 29.75 29.75 29.38 29.63 232.9 Thousand
05 Mar, 1981 29.75 29.87 29.5 29.75 855.52 Thousand