FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 33.75 33.75 33.5 33.75 297.47 Thousand
14 Apr, 1981 34.0 34.0 33.5 33.75 1.19 Million
13 Apr, 1981 35.0 35.0 34.0 34.0 885.5 Thousand
10 Apr, 1981 35.0 35.5 34.25 35.0 3.43 Million
09 Apr, 1981 33.63 35.25 33.63 35.0 2 Million
08 Apr, 1981 32.87 33.63 32.5 33.63 1.39 Million
07 Apr, 1981 34.12 34.12 32.87 32.87 820.93 Thousand
06 Apr, 1981 34.62 34.62 33.75 34.25 961.6 Thousand
03 Apr, 1981 34.75 35.0 34.62 34.75 938.54 Thousand
02 Apr, 1981 35.25 35.25 34.5 34.75 1.65 Million