FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 5.01 5.03 4.94 5.03 703.33 Thousand
17 Feb, 1981 5.07 5.12 4.99 5.01 362.04 Thousand
13 Feb, 1981 5.12 5.12 5.07 5.07 249.04 Thousand
12 Feb, 1981 5.18 5.2 5.12 5.12 1.58 Million
11 Feb, 1981 5.23 5.25 5.16 5.18 1.51 Million
10 Feb, 1981 5.29 5.29 5.23 5.23 2.25 Million
09 Feb, 1981 5.29 5.38 5.29 5.31 1.83 Million
06 Feb, 1981 5.29 5.31 5.23 5.27 629.53 Thousand
05 Feb, 1981 5.29 5.29 5.25 5.29 754.06 Thousand
04 Feb, 1981 5.25 5.33 5.18 5.31 2.4 Million