FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 31.62 32.37 31.62 32.25 3.16 Million
13 May, 1981 31.5 31.75 31.12 31.25 618 Thousand
12 May, 1981 31.25 31.62 31.12 31.5 615.7 Thousand
11 May, 1981 31.75 32.0 31.25 31.25 209.84 Thousand
08 May, 1981 31.88 32.12 31.5 31.75 362.04 Thousand
07 May, 1981 32.0 32.25 31.88 31.88 3.57 Million
06 May, 1981 32.25 32.75 32.0 32.0 472.73 Thousand
05 May, 1981 32.25 32.25 31.75 32.25 740.22 Thousand
04 May, 1981 32.37 32.37 31.25 32.25 1.76 Million
01 May, 1981 33.13 33.13 32.5 32.63 2.51 Million