FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 5.36 5.53 5.33 5.51 850.91 Thousand
17 Mar, 1981 5.42 5.46 5.33 5.36 1.99 Million
16 Mar, 1981 5.42 5.42 5.33 5.42 1.11 Million
13 Mar, 1981 5.46 5.59 5.46 5.46 1.17 Million
12 Mar, 1981 5.4 5.51 5.38 5.46 924.7 Thousand
11 Mar, 1981 5.51 5.51 5.38 5.4 1.33 Million
10 Mar, 1981 5.44 5.59 5.44 5.51 1.93 Million
09 Mar, 1981 5.14 5.44 5.12 5.4 2.57 Million
06 Mar, 1981 5.16 5.16 5.1 5.14 232.9 Thousand
05 Mar, 1981 5.16 5.18 5.12 5.16 855.52 Thousand