FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1981 | 5.16 | 5.18 | 5.14 | 5.16 | 539.6 Thousand |
| 03 Mar, 1981 | 5.2 | 5.2 | 5.14 | 5.16 | 438.14 Thousand |
| 02 Mar, 1981 | 5.25 | 5.29 | 5.18 | 5.2 | 816.32 Thousand |
| 27 Feb, 1981 | 5.16 | 5.25 | 5.16 | 5.25 | 590.33 Thousand |
| 26 Feb, 1981 | 5.1 | 5.18 | 5.1 | 5.16 | 816.32 Thousand |
| 25 Feb, 1981 | 5.12 | 5.12 | 5.03 | 5.07 | 832.46 Thousand |
| 24 Feb, 1981 | 5.16 | 5.25 | 5.16 | 5.25 | 1.28 Million |
| 23 Feb, 1981 | 5.16 | 5.18 | 5.12 | 5.16 | 470.42 Thousand |
| 20 Feb, 1981 | 5.14 | 5.18 | 5.14 | 5.16 | 597.25 Thousand |
| 19 Feb, 1981 | 5.07 | 5.16 | 5.07 | 5.14 | 1.6 Million |
FMS
FMX
FN
FLS
FLUT
FLYX