FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 33.5 33.5 31.12 33.13 555.74 Thousand
29 Apr, 1981 33.75 33.75 32.87 33.63 650.29 Thousand
28 Apr, 1981 34.12 34.12 33.5 34.0 405.85 Thousand
27 Apr, 1981 34.25 34.62 34.0 34.12 825.54 Thousand
24 Apr, 1981 33.88 34.25 33.75 34.25 378.18 Thousand
23 Apr, 1981 34.0 34.38 33.75 33.88 2.37 Million
22 Apr, 1981 32.75 34.0 32.75 34.0 1.92 Million
21 Apr, 1981 34.0 34.12 32.75 32.75 777.12 Thousand
20 Apr, 1981 33.75 34.5 33.5 34.0 890.11 Thousand
16 Apr, 1981 33.75 34.0 33.5 33.75 814.01 Thousand