FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1981 | 5.16 | 5.25 | 5.16 | 5.25 | 405.85 Thousand |
| 02 Feb, 1981 | 5.25 | 5.27 | 5.16 | 5.16 | 405.85 Thousand |
| 30 Jan, 1981 | 5.33 | 5.4 | 5.23 | 5.25 | 1.23 Million |
| 29 Jan, 1981 | 5.42 | 5.42 | 5.29 | 5.33 | 938.54 Thousand |
| 28 Jan, 1981 | 5.42 | 5.42 | 5.36 | 5.42 | 491.17 Thousand |
| 27 Jan, 1981 | 5.25 | 5.42 | 5.25 | 5.42 | 421.99 Thousand |
| 26 Jan, 1981 | 5.18 | 5.27 | 5.18 | 5.23 | 186.78 Thousand |
| 23 Jan, 1981 | 5.18 | 5.23 | 5.14 | 5.18 | 461.2 Thousand |
| 22 Jan, 1981 | 5.25 | 5.29 | 5.14 | 5.18 | 574.19 Thousand |
| 21 Jan, 1981 | 5.29 | 5.31 | 5.23 | 5.25 | 597.25 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX