FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1981 | 5.79 | 5.83 | 5.59 | 5.64 | 2.53 Million |
| 05 Jan, 1981 | 5.66 | 5.79 | 5.66 | 5.79 | 3.34 Million |
| 02 Jan, 1981 | 5.29 | 5.36 | 5.27 | 5.36 | 255.96 Thousand |
| 31 Dec, 1980 | 5.2 | 5.29 | 5.16 | 5.29 | 475.03 Thousand |
| 30 Dec, 1980 | 5.2 | 5.2 | 5.14 | 5.2 | 451.97 Thousand |
| 29 Dec, 1980 | 5.18 | 5.25 | 5.16 | 5.2 | 807.1 Thousand |
| 26 Dec, 1980 | 5.03 | 5.18 | 5.03 | 5.18 | 207.54 Thousand |
| 24 Dec, 1980 | 5.03 | 5.07 | 4.99 | 5.03 | 590.33 Thousand |
| 23 Dec, 1980 | 4.86 | 5.03 | 4.86 | 5.03 | 629.53 Thousand |
| 22 Dec, 1980 | 4.68 | 4.77 | 4.64 | 4.77 | 1.06 Million |
FMS
FMX
FN
FLS
FLUT
FLYX