FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 34.88 35.75 34.88 35.25 2.1 Million
31 Mar, 1981 34.0 35.25 34.0 34.88 2.73 Million
30 Mar, 1981 32.63 33.88 32.63 33.75 719.47 Thousand
27 Mar, 1981 32.87 32.87 32.63 32.63 359.73 Thousand
26 Mar, 1981 32.87 33.25 32.5 32.87 2.01 Million
25 Mar, 1981 32.37 32.87 32.25 32.87 343.59 Thousand
24 Mar, 1981 32.5 32.75 32.25 32.37 530.38 Thousand
23 Mar, 1981 31.5 32.63 31.5 32.5 687.18 Thousand
20 Mar, 1981 31.5 31.88 31.12 31.5 751.75 Thousand
19 Mar, 1981 31.75 31.88 31.5 31.5 1.75 Million