FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 33.75 34.38 33.25 34.25 767.89 Thousand
25 Jun, 1981 33.0 33.88 33.0 33.75 449.67 Thousand
24 Jun, 1981 32.87 33.5 32.87 32.87 1.14 Million
23 Jun, 1981 32.0 32.75 32.0 32.75 378.18 Thousand
22 Jun, 1981 32.12 32.25 32.0 32.0 585.72 Thousand
19 Jun, 1981 32.0 32.25 31.88 32.12 719.47 Thousand
18 Jun, 1981 30.5 32.0 29.75 32.0 2.19 Million
17 Jun, 1981 30.5 30.5 30.0 30.5 1.65 Million
16 Jun, 1981 30.37 30.63 30.25 30.5 980.05 Thousand
15 Jun, 1981 30.0 30.5 29.75 30.37 1.21 Million