FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 6.05 | 6.2 | 6.05 | 6.11 | 2.1 Million |
| 31 Mar, 1981 | 5.9 | 6.11 | 5.9 | 6.05 | 2.73 Million |
| 30 Mar, 1981 | 5.66 | 5.88 | 5.66 | 5.85 | 719.47 Thousand |
| 27 Mar, 1981 | 5.7 | 5.7 | 5.66 | 5.66 | 359.73 Thousand |
| 26 Mar, 1981 | 5.7 | 5.77 | 5.64 | 5.7 | 2.01 Million |
| 25 Mar, 1981 | 5.62 | 5.7 | 5.59 | 5.7 | 343.59 Thousand |
| 24 Mar, 1981 | 5.64 | 5.68 | 5.59 | 5.62 | 530.38 Thousand |
| 23 Mar, 1981 | 5.46 | 5.66 | 5.46 | 5.64 | 687.18 Thousand |
| 20 Mar, 1981 | 5.46 | 5.53 | 5.4 | 5.46 | 751.75 Thousand |
| 19 Mar, 1981 | 5.51 | 5.53 | 5.46 | 5.46 | 1.75 Million |
FMS
FMX
FN
FLS
FLUT
FLYX