FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 5.85 5.85 5.81 5.85 297.47 Thousand
14 Apr, 1981 5.9 5.9 5.81 5.85 1.19 Million
13 Apr, 1981 6.07 6.07 5.9 5.9 885.5 Thousand
10 Apr, 1981 6.07 6.16 5.94 6.07 3.43 Million
09 Apr, 1981 5.83 6.11 5.83 6.07 2 Million
08 Apr, 1981 5.7 5.83 5.64 5.83 1.39 Million
07 Apr, 1981 5.92 5.92 5.7 5.7 820.93 Thousand
06 Apr, 1981 6.01 6.01 5.85 5.94 961.6 Thousand
03 Apr, 1981 6.03 6.07 6.01 6.03 938.54 Thousand
02 Apr, 1981 6.11 6.11 5.98 6.03 1.65 Million