FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 31.0 31.25 31.0 31.0 1.45 Million
07 Aug, 1981 31.12 31.12 31.0 31.0 159.11 Thousand
06 Aug, 1981 31.12 31.38 31.12 31.12 202.92 Thousand
05 Aug, 1981 30.75 31.25 30.75 31.0 318.22 Thousand
04 Aug, 1981 30.75 31.0 30.5 30.75 334.37 Thousand
03 Aug, 1981 31.0 31.38 30.75 30.75 613.39 Thousand
31 Jul, 1981 31.0 31.25 30.88 31.0 511.93 Thousand
30 Jul, 1981 30.88 31.25 30.88 31.0 290.55 Thousand
29 Jul, 1981 30.88 31.0 30.75 30.75 295.16 Thousand
28 Jul, 1981 31.0 31.38 30.75 30.88 315.92 Thousand