FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 5.49 | 5.62 | 5.49 | 5.59 | 3.16 Million |
| 13 May, 1981 | 5.46 | 5.51 | 5.4 | 5.42 | 618 Thousand |
| 12 May, 1981 | 5.42 | 5.49 | 5.4 | 5.46 | 615.7 Thousand |
| 11 May, 1981 | 5.51 | 5.55 | 5.42 | 5.42 | 209.84 Thousand |
| 08 May, 1981 | 5.53 | 5.57 | 5.46 | 5.51 | 362.04 Thousand |
| 07 May, 1981 | 5.55 | 5.59 | 5.53 | 5.53 | 3.57 Million |
| 06 May, 1981 | 5.59 | 5.68 | 5.55 | 5.55 | 472.73 Thousand |
| 05 May, 1981 | 5.59 | 5.59 | 5.51 | 5.59 | 740.22 Thousand |
| 04 May, 1981 | 5.62 | 5.62 | 5.42 | 5.59 | 1.76 Million |
| 01 May, 1981 | 5.75 | 5.75 | 5.64 | 5.66 | 2.51 Million |
FMS
FMX
FN
FLS
FLUT
FLYX