FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1981 | 5.62 | 5.64 | 5.49 | 5.49 | 433.52 Thousand |
| 28 May, 1981 | 5.66 | 5.7 | 5.57 | 5.62 | 2.06 Million |
| 27 May, 1981 | 5.49 | 5.66 | 5.49 | 5.66 | 970.82 Thousand |
| 26 May, 1981 | 5.49 | 5.51 | 5.42 | 5.44 | 394.32 Thousand |
| 22 May, 1981 | 5.49 | 5.53 | 5.42 | 5.49 | 451.97 Thousand |
| 21 May, 1981 | 5.64 | 5.64 | 5.44 | 5.49 | 652.59 Thousand |
| 20 May, 1981 | 5.64 | 5.68 | 5.62 | 5.66 | 2.46 Million |
| 19 May, 1981 | 5.66 | 5.66 | 5.62 | 5.64 | 156.8 Thousand |
| 18 May, 1981 | 5.62 | 5.68 | 5.62 | 5.68 | 207.54 Thousand |
| 15 May, 1981 | 5.59 | 5.62 | 5.55 | 5.57 | 207.54 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX