FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 29.0 29.0 28.5 28.5 302.08 Thousand
21 Aug, 1981 28.88 29.25 28.88 29.25 1.68 Million
20 Aug, 1981 29.63 29.75 28.5 28.75 1.07 Million
19 Aug, 1981 30.0 30.13 29.38 29.63 2.94 Million
18 Aug, 1981 29.75 30.0 29.75 30.0 272.1 Thousand
17 Aug, 1981 30.63 30.63 29.75 29.75 225.98 Thousand
14 Aug, 1981 30.5 30.63 30.37 30.63 196.01 Thousand
13 Aug, 1981 30.88 31.0 30.5 30.5 412.77 Thousand
12 Aug, 1981 30.63 31.0 30.63 30.88 576.5 Thousand
11 Aug, 1981 30.75 30.75 30.5 30.5 242.13 Thousand