FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 5.85 5.96 5.77 5.94 767.89 Thousand
25 Jun, 1981 5.72 5.88 5.72 5.85 449.67 Thousand
24 Jun, 1981 5.7 5.81 5.7 5.7 1.14 Million
23 Jun, 1981 5.55 5.68 5.55 5.68 378.18 Thousand
22 Jun, 1981 5.57 5.59 5.55 5.55 585.72 Thousand
19 Jun, 1981 5.55 5.59 5.53 5.57 719.47 Thousand
18 Jun, 1981 5.29 5.55 5.16 5.55 2.19 Million
17 Jun, 1981 5.29 5.29 5.2 5.29 1.65 Million
16 Jun, 1981 5.27 5.31 5.25 5.29 980.05 Thousand
15 Jun, 1981 5.2 5.29 5.16 5.27 1.21 Million