FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 25.0 25.75 25.0 25.75 756.36 Thousand
19 Oct, 1981 25.0 25.0 24.25 25.0 1.42 Million
16 Oct, 1981 25.12 25.25 24.5 25.0 1.14 Million
15 Oct, 1981 25.0 25.38 24.63 25.12 980.05 Thousand
14 Oct, 1981 25.5 25.5 24.63 25.0 472.73 Thousand
13 Oct, 1981 25.5 26.0 25.25 25.5 209.84 Thousand
12 Oct, 1981 25.38 25.62 25.25 25.5 2.31 Million
09 Oct, 1981 25.38 25.5 24.75 25.38 1.02 Million
08 Oct, 1981 25.5 25.62 25.0 25.38 850.91 Thousand
07 Oct, 1981 25.25 25.88 25.0 25.5 541.91 Thousand