FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 26.63 26.63 26.5 26.63 1.23 Million
16 Nov, 1981 26.63 26.87 26.5 26.63 841.69 Thousand
13 Nov, 1981 26.25 26.87 26.25 26.63 544.21 Thousand
12 Nov, 1981 26.25 26.38 26.25 26.25 680.27 Thousand
11 Nov, 1981 26.12 26.5 26.0 26.25 862.44 Thousand
10 Nov, 1981 26.25 26.38 26.12 26.12 853.22 Thousand
09 Nov, 1981 26.12 26.38 26.12 26.25 410.46 Thousand
06 Nov, 1981 26.38 26.38 25.62 26.12 368.96 Thousand
05 Nov, 1981 26.0 26.63 25.88 26.38 1.5 Million
04 Nov, 1981 26.0 26.25 25.38 26.0 1.63 Million