FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 27.37 27.5 27.0 27.0 396.63 Thousand
15 Dec, 1981 27.0 27.5 27.0 27.37 502.7 Thousand
14 Dec, 1981 27.5 27.5 26.87 27.0 3.26 Million
11 Dec, 1981 27.13 27.63 27.0 27.63 1.31 Million
10 Dec, 1981 27.0 27.25 27.0 27.13 1.94 Million
09 Dec, 1981 27.25 27.25 27.0 27.0 1.9 Million
08 Dec, 1981 27.0 27.37 27.0 27.37 258.27 Thousand
07 Dec, 1981 27.63 27.63 27.0 27.0 283.63 Thousand
04 Dec, 1981 27.75 27.87 27.5 27.75 3.35 Million
03 Dec, 1981 27.25 27.75 27.13 27.75 327.45 Thousand