FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 4.34 4.47 4.34 4.47 756.36 Thousand
19 Oct, 1981 4.34 4.34 4.21 4.34 1.42 Million
16 Oct, 1981 4.36 4.38 4.25 4.34 1.14 Million
15 Oct, 1981 4.34 4.4 4.27 4.36 980.05 Thousand
14 Oct, 1981 4.42 4.42 4.27 4.34 472.73 Thousand
13 Oct, 1981 4.42 4.51 4.38 4.42 209.84 Thousand
12 Oct, 1981 4.4 4.44 4.38 4.42 2.31 Million
09 Oct, 1981 4.4 4.42 4.29 4.4 1.02 Million
08 Oct, 1981 4.42 4.44 4.34 4.4 850.91 Thousand
07 Oct, 1981 4.38 4.49 4.34 4.42 541.91 Thousand