FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 23.38 23.63 23.25 23.5 1.55 Million
14 Jan, 1982 23.12 23.75 23.12 23.38 544.21 Thousand
13 Jan, 1982 24.13 24.25 23.12 23.12 2.08 Million
12 Jan, 1982 24.63 24.63 24.13 24.13 1.07 Million
11 Jan, 1982 25.0 25.12 24.63 24.63 615.7 Thousand
08 Jan, 1982 24.75 25.0 24.75 25.0 435.83 Thousand
07 Jan, 1982 25.5 25.75 24.75 24.75 871.66 Thousand
06 Jan, 1982 25.75 26.0 25.5 25.5 2.48 Million
05 Jan, 1982 25.75 25.75 25.62 25.75 481.95 Thousand
04 Jan, 1982 25.62 26.0 25.5 25.75 698.71 Thousand