FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 4.47 4.51 4.47 4.51 1.61 Million
02 Nov, 1981 4.49 4.55 4.44 4.47 1.35 Million
30 Oct, 1981 4.58 4.58 4.44 4.49 322.84 Thousand
29 Oct, 1981 4.66 4.66 4.51 4.58 138.36 Thousand
28 Oct, 1981 4.64 4.68 4.62 4.66 1.42 Million
27 Oct, 1981 4.62 4.66 4.62 4.64 1.51 Million
26 Oct, 1981 4.51 4.55 4.47 4.55 1.19 Million
23 Oct, 1981 4.55 4.55 4.44 4.51 1.25 Million
22 Oct, 1981 4.6 4.6 4.49 4.55 110.68 Thousand
21 Oct, 1981 4.47 4.66 4.42 4.6 643.37 Thousand