FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 24.75 25.38 24.75 25.12 1.15 Million
28 Jan, 1982 24.25 24.63 24.25 24.37 873.97 Thousand
27 Jan, 1982 24.25 24.37 24.25 24.25 357.43 Thousand
26 Jan, 1982 24.13 24.37 24.13 24.25 255.96 Thousand
25 Jan, 1982 24.0 24.25 23.87 24.13 530.38 Thousand
22 Jan, 1982 24.25 24.37 24.0 24.0 793.26 Thousand
21 Jan, 1982 23.5 24.5 23.38 24.25 1.87 Million
20 Jan, 1982 23.5 23.63 23.25 23.5 1.08 Million
19 Jan, 1982 23.5 23.87 23.38 23.5 2.13 Million
18 Jan, 1982 23.5 23.63 23.25 23.5 1.19 Million