FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 4.79 4.79 4.71 4.73 1.2 Million
01 Dec, 1981 4.68 4.81 4.66 4.81 2.43 Million
30 Nov, 1981 4.64 4.68 4.6 4.68 2.82 Million
27 Nov, 1981 4.66 4.66 4.6 4.64 258.27 Thousand
25 Nov, 1981 4.68 4.73 4.64 4.68 1.85 Million
24 Nov, 1981 4.66 4.73 4.64 4.68 986.96 Thousand
23 Nov, 1981 4.64 4.66 4.6 4.66 426.61 Thousand
20 Nov, 1981 4.66 4.66 4.6 4.64 475.03 Thousand
19 Nov, 1981 4.66 4.66 4.62 4.66 225.98 Thousand
18 Nov, 1981 4.62 4.68 4.62 4.66 311.31 Thousand