FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 4.62 4.62 4.6 4.62 1.23 Million
16 Nov, 1981 4.62 4.66 4.6 4.62 841.69 Thousand
13 Nov, 1981 4.55 4.66 4.55 4.62 544.21 Thousand
12 Nov, 1981 4.55 4.58 4.55 4.55 680.27 Thousand
11 Nov, 1981 4.53 4.6 4.51 4.55 862.44 Thousand
10 Nov, 1981 4.55 4.58 4.53 4.53 853.22 Thousand
09 Nov, 1981 4.53 4.58 4.53 4.55 410.46 Thousand
06 Nov, 1981 4.58 4.58 4.44 4.53 368.96 Thousand
05 Nov, 1981 4.51 4.62 4.49 4.58 1.5 Million
04 Nov, 1981 4.51 4.55 4.4 4.51 1.63 Million