FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1981 | 4.75 | 4.77 | 4.68 | 4.68 | 396.63 Thousand |
| 15 Dec, 1981 | 4.68 | 4.77 | 4.68 | 4.75 | 502.7 Thousand |
| 14 Dec, 1981 | 4.77 | 4.77 | 4.66 | 4.68 | 3.26 Million |
| 11 Dec, 1981 | 4.71 | 4.79 | 4.68 | 4.79 | 1.31 Million |
| 10 Dec, 1981 | 4.68 | 4.73 | 4.68 | 4.71 | 1.94 Million |
| 09 Dec, 1981 | 4.73 | 4.73 | 4.68 | 4.68 | 1.9 Million |
| 08 Dec, 1981 | 4.68 | 4.75 | 4.68 | 4.75 | 258.27 Thousand |
| 07 Dec, 1981 | 4.79 | 4.79 | 4.68 | 4.68 | 283.63 Thousand |
| 04 Dec, 1981 | 4.81 | 4.84 | 4.77 | 4.81 | 3.35 Million |
| 03 Dec, 1981 | 4.73 | 4.81 | 4.71 | 4.81 | 327.45 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX