FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 24.25 24.5 24.0 24.25 1.37 Million
13 Jun, 1980 24.25 24.37 24.0 24.25 1.73 Million
12 Jun, 1980 24.0 24.5 24.0 24.25 394.32 Thousand
11 Jun, 1980 23.38 24.5 23.25 24.0 1.66 Million
10 Jun, 1980 23.75 24.0 23.38 23.38 1.64 Million
09 Jun, 1980 24.0 24.37 23.63 23.75 389.71 Thousand
06 Jun, 1980 24.5 24.63 24.0 24.0 274.41 Thousand
05 Jun, 1980 24.25 24.75 24.25 24.5 1.23 Million
04 Jun, 1980 23.38 24.0 23.38 23.75 518.85 Thousand
03 Jun, 1980 23.75 23.75 23.25 23.38 1.23 Million