FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 23.87 24.37 23.87 24.0 1.23 Million
15 May, 1980 23.38 23.63 23.25 23.63 166.03 Thousand
14 May, 1980 23.63 23.87 23.38 23.38 154.5 Thousand
13 May, 1980 23.25 23.63 23.12 23.63 94.54 Thousand
12 May, 1980 23.5 23.5 23.25 23.25 198.31 Thousand
09 May, 1980 23.38 23.75 23.38 23.5 375.87 Thousand
08 May, 1980 23.25 23.75 23.0 23.25 855.52 Thousand
07 May, 1980 23.0 23.5 23.0 23.25 320.53 Thousand
06 May, 1980 23.0 23.38 23.0 23.0 239.82 Thousand
05 May, 1980 22.5 23.0 22.5 23.0 687.18 Thousand