FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 22.75 22.75 22.5 22.5 348.2 Thousand
01 May, 1980 22.75 23.0 22.62 22.88 1.21 Million
30 Apr, 1980 22.62 22.75 22.13 22.75 1.19 Million
29 Apr, 1980 22.0 22.62 22.0 22.62 675.65 Thousand
28 Apr, 1980 22.0 22.25 21.75 22.0 802.48 Thousand
25 Apr, 1980 22.5 22.5 22.0 22.0 1.18 Million
24 Apr, 1980 22.62 22.75 22.62 22.75 133.74 Thousand
23 Apr, 1980 22.62 22.75 22.62 22.62 525.76 Thousand
22 Apr, 1980 22.13 22.62 22.13 22.62 876.28 Thousand
21 Apr, 1980 22.25 22.25 21.87 21.87 405.85 Thousand