FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 22.88 23.12 22.75 22.88 1.28 Million
02 Apr, 1980 22.5 22.88 22.25 22.88 189.09 Thousand
01 Apr, 1980 22.13 22.5 22.0 22.5 447.36 Thousand
31 Mar, 1980 22.5 22.5 22.13 22.13 408.16 Thousand
28 Mar, 1980 22.0 22.88 22.0 22.5 2.61 Million
27 Mar, 1980 22.0 22.0 21.63 21.75 604.17 Thousand
26 Mar, 1980 22.38 22.75 22.25 22.25 196.01 Thousand
25 Mar, 1980 23.12 23.5 22.13 22.38 1.36 Million
24 Mar, 1980 24.37 24.5 23.12 23.12 696.41 Thousand
21 Mar, 1980 24.75 24.87 24.25 24.37 122.21 Thousand