FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 4.05 4.1 4.03 4.08 1.55 Million
14 Jan, 1982 4.01 4.12 4.01 4.05 544.21 Thousand
13 Jan, 1982 4.18 4.21 4.01 4.01 2.08 Million
12 Jan, 1982 4.27 4.27 4.18 4.18 1.07 Million
11 Jan, 1982 4.34 4.36 4.27 4.27 615.7 Thousand
08 Jan, 1982 4.29 4.34 4.29 4.34 435.83 Thousand
07 Jan, 1982 4.42 4.47 4.29 4.29 871.66 Thousand
06 Jan, 1982 4.47 4.51 4.42 4.42 2.48 Million
05 Jan, 1982 4.47 4.47 4.44 4.47 481.95 Thousand
04 Jan, 1982 4.44 4.51 4.42 4.47 698.71 Thousand