USD 36.82
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 1982 | 4.05 | 4.1 | 4.03 | 4.08 | 1.55 Million |
14 Jan, 1982 | 4.01 | 4.12 | 4.01 | 4.05 | 544.21 Thousand |
13 Jan, 1982 | 4.18 | 4.21 | 4.01 | 4.01 | 2.08 Million |
12 Jan, 1982 | 4.27 | 4.27 | 4.18 | 4.18 | 1.07 Million |
11 Jan, 1982 | 4.34 | 4.36 | 4.27 | 4.27 | 615.7 Thousand |
08 Jan, 1982 | 4.29 | 4.34 | 4.29 | 4.34 | 435.83 Thousand |
07 Jan, 1982 | 4.42 | 4.47 | 4.29 | 4.29 | 871.66 Thousand |
06 Jan, 1982 | 4.47 | 4.51 | 4.42 | 4.42 | 2.48 Million |
05 Jan, 1982 | 4.47 | 4.47 | 4.44 | 4.47 | 481.95 Thousand |
04 Jan, 1982 | 4.44 | 4.51 | 4.42 | 4.47 | 698.71 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX