FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 26.63 27.75 26.63 27.63 2.88 Million
12 Apr, 1982 26.38 26.63 26.38 26.38 142.97 Thousand
08 Apr, 1982 25.88 26.38 25.38 26.38 2.73 Million
07 Apr, 1982 25.62 25.88 25.5 25.88 537.29 Thousand
06 Apr, 1982 25.62 25.88 25.5 25.62 230.6 Thousand
05 Apr, 1982 26.0 26.12 25.62 25.62 378.18 Thousand
02 Apr, 1982 26.63 26.87 25.62 26.0 5.84 Million
01 Apr, 1982 26.87 26.87 26.5 26.63 804.79 Thousand
31 Mar, 1982 26.87 27.0 26.25 27.0 832.46 Thousand
30 Mar, 1982 27.0 27.0 26.63 26.87 505.01 Thousand