FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 4.29 | 4.4 | 4.29 | 4.36 | 1.15 Million |
| 28 Jan, 1982 | 4.21 | 4.27 | 4.21 | 4.23 | 873.97 Thousand |
| 27 Jan, 1982 | 4.21 | 4.23 | 4.21 | 4.21 | 357.43 Thousand |
| 26 Jan, 1982 | 4.18 | 4.23 | 4.18 | 4.21 | 255.96 Thousand |
| 25 Jan, 1982 | 4.16 | 4.21 | 4.14 | 4.18 | 530.38 Thousand |
| 22 Jan, 1982 | 4.21 | 4.23 | 4.16 | 4.16 | 793.26 Thousand |
| 21 Jan, 1982 | 4.08 | 4.25 | 4.05 | 4.21 | 1.87 Million |
| 20 Jan, 1982 | 4.08 | 4.1 | 4.03 | 4.08 | 1.08 Million |
| 19 Jan, 1982 | 4.08 | 4.14 | 4.05 | 4.08 | 2.13 Million |
| 18 Jan, 1982 | 4.08 | 4.1 | 4.03 | 4.08 | 1.19 Million |
FMS
FMX
FN
FLS
FLUT
FLYX