FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 26.5 27.0 25.88 26.25 809.4 Thousand
24 May, 1982 26.63 26.63 26.0 26.5 1.01 Million
21 May, 1982 26.38 26.63 26.38 26.63 223.68 Thousand
20 May, 1982 26.25 26.5 26.0 26.12 332.06 Thousand
19 May, 1982 26.0 26.38 26.0 26.25 85.32 Thousand
18 May, 1982 26.12 26.25 26.0 26.0 202.92 Thousand
17 May, 1982 26.38 26.38 26.0 26.12 2.06 Million
14 May, 1982 26.5 26.63 26.25 26.38 1.02 Million
13 May, 1982 27.25 27.25 26.25 26.5 1.74 Million
12 May, 1982 27.63 27.63 27.0 27.37 1.04 Million