FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 4.36 | 4.38 | 4.27 | 4.36 | 378.18 Thousand |
| 26 Feb, 1982 | 4.42 | 4.44 | 4.36 | 4.36 | 2.87 Million |
| 25 Feb, 1982 | 4.21 | 4.55 | 4.21 | 4.42 | 1.31 Million |
| 24 Feb, 1982 | 4.21 | 4.21 | 4.08 | 4.16 | 373.57 Thousand |
| 23 Feb, 1982 | 4.16 | 4.25 | 4.16 | 4.21 | 304.39 Thousand |
| 22 Feb, 1982 | 4.08 | 4.14 | 4.08 | 4.08 | 984.66 Thousand |
| 19 Feb, 1982 | 4.12 | 4.14 | 4.05 | 4.08 | 447.36 Thousand |
| 18 Feb, 1982 | 4.14 | 4.14 | 4.1 | 4.12 | 523.46 Thousand |
| 17 Feb, 1982 | 4.16 | 4.16 | 4.12 | 4.14 | 249.04 Thousand |
| 16 Feb, 1982 | 4.16 | 4.21 | 4.12 | 4.16 | 1.09 Million |
FMS
FMX
FN
FLS
FLUT
FLYX