FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 4.68 4.68 4.6 4.68 516.54 Thousand
26 Mar, 1982 4.73 4.79 4.68 4.68 2.34 Million
25 Mar, 1982 4.68 4.75 4.66 4.73 214.45 Thousand
24 Mar, 1982 4.68 4.73 4.64 4.68 1.42 Million
23 Mar, 1982 4.68 4.73 4.64 4.68 548.82 Thousand
22 Mar, 1982 4.58 4.68 4.58 4.68 410.46 Thousand
19 Mar, 1982 4.49 4.55 4.49 4.55 461.2 Thousand
18 Mar, 1982 4.44 4.49 4.42 4.47 228.29 Thousand
17 Mar, 1982 4.42 4.44 4.42 4.44 2.23 Million
16 Mar, 1982 4.36 4.44 4.36 4.4 599.56 Thousand