FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 26.5 26.87 26.5 26.5 627.23 Thousand
21 Jul, 1982 25.75 26.5 25.75 26.5 1.04 Million
20 Jul, 1982 26.12 26.12 25.62 25.62 147.58 Thousand
19 Jul, 1982 26.5 26.5 26.38 26.5 69.18 Thousand
16 Jul, 1982 27.0 27.13 26.5 26.5 1.09 Million
15 Jul, 1982 26.75 27.0 26.75 27.0 299.78 Thousand
14 Jul, 1982 26.5 26.75 26.5 26.63 387.4 Thousand
13 Jul, 1982 26.25 26.75 26.25 26.5 641.06 Thousand
12 Jul, 1982 25.88 26.12 25.88 26.0 341.28 Thousand
09 Jul, 1982 25.25 25.88 25.12 25.75 2.95 Million