FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 25.75 25.75 24.37 24.5 6.04 Million
04 Aug, 1982 25.88 26.0 25.75 26.0 260.57 Thousand
03 Aug, 1982 25.88 26.0 25.62 25.88 618 Thousand
02 Aug, 1982 25.38 25.88 25.38 25.88 191.39 Thousand
30 Jul, 1982 25.25 25.5 25.25 25.38 94.54 Thousand
29 Jul, 1982 25.88 25.88 25.0 25.25 537.29 Thousand
28 Jul, 1982 26.38 26.5 25.75 26.0 850.91 Thousand
27 Jul, 1982 26.5 26.75 26.38 26.38 274.41 Thousand
26 Jul, 1982 26.5 26.75 26.38 26.5 267.49 Thousand
23 Jul, 1982 26.5 26.75 26.5 26.5 456.58 Thousand