FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 4.66 4.86 4.64 4.86 232.9 Thousand
10 May, 1982 4.77 4.77 4.64 4.66 1.5 Million
07 May, 1982 4.75 4.84 4.73 4.77 1.02 Million
06 May, 1982 4.64 4.75 4.64 4.75 468.11 Thousand
05 May, 1982 4.64 4.68 4.62 4.64 182.17 Thousand
04 May, 1982 4.68 4.68 4.64 4.64 2.11 Million
03 May, 1982 4.73 4.73 4.62 4.68 555.74 Thousand
30 Apr, 1982 4.68 4.73 4.66 4.73 521.15 Thousand
29 Apr, 1982 4.73 4.73 4.66 4.68 283.63 Thousand
28 Apr, 1982 4.66 4.73 4.66 4.73 260.57 Thousand